比特币BTC走势与K线_实时数据_云纬智库

币种696

上涨108

下跌581

24H 成交额$57.00亿

总市值$8,581.39亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

云算宝RLC $0.4999 -3.01% SecretSCRT $0.0071 -22.83% VerantaAVNT $0.099 -8.92% RWUSD $0.9997 -0.01% StacksSTX $0.2848 -6.07% Celo $0.07863 -4.30%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
609	SECZBSECZB	$8.1	$8.51	$7.77	$12.90万	—	-2.76%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
612	DIADIA	$0.1363	$0.1431	$0.1358	$12.21万	$1,677.49万	-4.01%
237	BREVBrevis	$0.0793	$0.0861	$0.0791	$78.94万	$2,060.43万	-3.76%
161	MUBARAKMubarak	$0.05098	$0.05427	$0.0509	$150.74万	$5,269.50万	-2.73%
492	C98Coin98	$0.01408	$0.01488	$0.01407	$23.18万	$1,460.57万	-2.90%
573	TURBOTurbo	$0.000799	$0.000846	$0.000798	$15.67万	$5,738.20万	-3.39%
136	PHAPHALA	$0.0468	$0.0497	$0.0468	$186.65万	$4,107.01万	-3.90%
428	THEThena	$0.0524	$0.0544	$0.0522	$31.05万	$734.11万	-2.60%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
196	GMXGMX	$8.47	$9.09	$8.22	$110.70万	$9,305.88万	-2.08%
369	OGNOrigin Token	$0.02533	$0.02662	$0.02521	$40.25万	$1,945.42万	-4.56%
555	FIDABonfida	$0.01733	$0.01821	$0.01731	$17.42万	$1,777.54万	-3.83%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.35万	$6,276.30万	-2.37%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
486	OPNOpinion	$0.0481	$0.0505	$0.0481	$23.87万	$902.00万	-4.56%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.33亿	$38.89亿	-0.03%
92	AMDBAdvanced Micro Devices (bStock	$554.23	$581.36	$553.36	$348.90万	$1,308.42万	-2.34%
377	ARKMArkham	$0.118	$0.1238	$0.118	$39.45万	$8,727.01万	-4.07%
436	MMTMomentum	$0.1335	$0.1438	$0.1333	$30.03万	$2,831.03万	-5.39%
283	STXBSTXB	$666.9	$700.29	$624.40	$64.40万	—	5.45%
91	OPOptimism	$0.1077	$0.116	$0.1073	$369.34万	$2.60亿	-5.03%
570	IMXImmutable	$0.1354	$0.1433	$0.1352	$16.10万	$1.28亿	-2.94%
410	AMPAmp	$0.000708	$0.000732	$0.000706	$34.35万	$6,435.71万	-2.21%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
260	GMTGMT	$0.00685	$0.0073	$0.00682	$71.29万	$2,247.48万	-1.44%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1310.7	$1,312.93	$1,263.26	$1.89万	—	2.32%
364	VTHOVeThor	$0.00057	$0.000597	$0.000569	$41.27万	$6,130.69万	-3.72%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$27.63	$30.35	$27.46	$85.78万	$1,726.21万	-3.36%
48	BMTBubblemaps	$0.02742	$0.03266	$0.02684	$1,174.65万	$2,141.98万	-1.58%
478	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$24.78万	$3,099.01万	-3.14%
605	FRAXLegacy Frax Dollar	$0.2508	$0.2658	$0.2484	$13.17万	$2,405.52万	-4.64%
477	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02731	$0.0285	$0.02362	$391.26万	$763.03万	14.60%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
670	SLPSmooth Love Potion	$0.000516	$0.00054	$0.000516	$6.41万	$1,920.68万	-4.44%
546	BANDBand	$0.2075	$0.2185	$0.2071	$17.87万	$3,934.98万	-2.03%
650	AEVOAevo	$0.02147	$0.02248	$0.02146	$8.40万	$2,066.36万	-3.46%
4	SOLSolana	$99.48	$103.85	$99.26	$2.06亿	$602.95亿	-2.16%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
326	SOPHSophon	$0.00145	$0.00157	$0.00145	$51.74万	$739.50万	-3.97%
651	XVGVerge	$0.002431	$0.002543	$0.002427	$8.39万	$4,137.19万	-2.80%